Avery Dennison Share Trades (0HJR)

Avery Dennison Information

Share Price Information for Avery Dennison (0HJR)

Share Price is delayed by 15 minutes

Share Price: 226.39295

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 226.39295

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	17:42:27	227.92	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	17:41:15	228.09	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	17:33:59	228.23	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	17:28:49	227.97	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	17:27:20	227.96	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	16:06:20	227.58	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:25:29	227.90	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-May-24	14:58:56	229.01	3	Unknown*	687.03	O Ordinary Delayed publication Historical Was reported as OTC
23-May-24	16:20:22	228.3041	323	Unknown*	73.74k	O Ordinary Was reported as OTC
23-May-24	15:55:31	226.39295	1	Unknown*	226.39	O Ordinary
23-May-24	15:14:12	229.91351	1	Unknown*	229.91	O Ordinary
23-May-24	14:30:03	229.75	303	Unknown*	69.61k	O Ordinary
22-May-24	19:47:32	228.82	46	Unknown*	10.53k	O Ordinary Delayed publication Historical Was reported as OTC
22-May-24	21:05:07	229.22	356	Unknown*	81.60k	O Ordinary Delayed publication Historical Was reported as OTC
22-May-24	21:08:54	229.22	250	Unknown*	57.31k	O Ordinary Delayed publication Historical Was reported as OTC