Avalonbay Commu Share Trades (0HJO)

Avalonbay Commu Information

Share Price Information for Avalonbay Commu (0HJO)

Share Price is delayed by 15 minutes

Share Price: 188.40759

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 192.20986

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	18:05:48	191.19	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	18:05:48	191.19	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	17:35:10	191.35	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	17:00:18	191.12	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	17:13:17	191.1259	6	Unknown*	1,147	O Ordinary Was reported as OTC
02-May-24	16:15:25	190.31	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:00:14	189.02	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:00:14	189.02	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:16:04	189.57	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:16:04	189.57	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:12:27	189.10	1	Unknown*	189.10	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:56:07	188.40759	1	Unknown*	188.41	O Ordinary
02-May-24	14:51:40	188.66	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:51:40	188.66	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:51:40	188.66	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC