Autozone Ord Share Trades (0HJL)

Autozone Ord Information

Share Price Information for Autozone Ord (0HJL)

Share Price is delayed by 15 minutes

Share Price: 2,958.34101

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,924.94474

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	14:51:21	2,945.41	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:48:36	2,942.36	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:45:14	2,945.3935	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:44:41	2,945.3935	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:42:35	2,934.86	1	Unknown*	2,935	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:50:26	2,958.34101	1	Unknown*	2,958	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:29:21	2,952.1923	1	Unknown*	2,952	O Ordinary Was reported as OTC
26-Apr-24	15:19:41	2,946.7915	1	Unknown*	2,947	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:19:40	2,986.6184	1	Unknown*	2,987	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:35:04	2,955.73	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:42:30	2,940.6928	2	Unknown*	5,881	O Ordinary Was reported as OTC
26-Apr-24	14:39:58	2,934.33895	9	Unknown*	26.41k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:30:17	2,919.43	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:30:17	2,949.78	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:30:17	2,949.78	0	Unknown*	0.00	O Ordinary Was reported as OTC