Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:56:22 | 2,992.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:27:31 | 2,996.085 | 5 | Unknown* | 14.98k | O Ordinary Was reported as OTC |
07-May-24 | 18:15:58 | 2,996.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:04:35 | 2,994.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:04:32 | 2,994.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:00:20 | 2,998.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:56:00 | 3,000.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:53:38 | 2,999.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:53:38 | 2,999.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:44:41 | 2,996.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:35:33 | 2,999.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:18:34 | 2,993.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:30:39 | 2,997.355 | 3 | Unknown* | 8,992 | O Ordinary Was reported as OTC |
07-May-24 | 16:05:59 | 3,002.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:58:34 | 3,000.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |