Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:27:33 | 12.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:34 | 12.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:34 | 12.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:34 | 12.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:34 | 12.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:34 | 12.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:34 | 12.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:41 | 11.995 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:41 | 11.995 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:03 | 12.005 | 2 | Buy* | 24.01 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:38 | 11.995 | 1,201 | Buy* | 14.41k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:38 | 11.995 | 1,201 | Buy* | 14.41k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:22 | 11.995 | 2 | Buy* | 23.99 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:31 | 11.995 | 507 | Buy* | 6,081 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:31 | 11.995 | 507 | Buy* | 6,081 | O Ordinary Trade was executed as an SI |