| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:00:24 | 74.04923 | 31 | Unknown* | 2,296 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:00:24 | 74.049 | 200 | Unknown* | 14.81k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:59:18 | 74.04749 | 100 | Unknown* | 7,405 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:57:12 | 74.0507 | 100 | Unknown* | 7,405 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:55:55 | 74.05341 | 200 | Unknown* | 14.81k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:55:46 | 74.05751 | 100 | Unknown* | 7,406 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:50:30 | 73.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:50:12 | 74.05967 | 98 | Unknown* | 7,258 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:50:12 | 74.06389 | 2 | Unknown* | 148.13 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:50:03 | 73.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:46:02 | 74.07462 | 100 | Unknown* | 7,407 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:44:53 | 74.07966 | 100 | Unknown* | 7,408 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:44:16 | 74.08749 | 100 | Unknown* | 7,409 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:17:29 | 74.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:26:31 | 73.8342 | 1 | Unknown* | 73.83 | O Ordinary Was reported as OTC |