Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:07:00 | 18.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:06:33 | 18.825 | 6 | Unknown* | 112.95 | O Ordinary Was reported as OTC |
24-May-24 | 19:05:39 | 18.8279 | 6 | Unknown* | 112.97 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:10 | 18.825 | 265 | Unknown* | 4,989 | O Ordinary Was reported as OTC |
24-May-24 | 18:38:33 | 18.83 | 2 | Unknown* | 37.66 | O Ordinary Was reported as OTC |
24-May-24 | 18:38:34 | 18.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:27:16 | 18.82 | 1 | Unknown* | 18.82 | O Ordinary Was reported as OTC |
24-May-24 | 18:05:13 | 18.85 | 2 | Unknown* | 37.70 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:38 | 18.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:37 | 18.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:37 | 18.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:37 | 18.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:38 | 18.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:43:35 | 18.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:43:35 | 18.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |