Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 11:33:19 | 121.06 | 25 | Unknown* | 3,027 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 11:33:19 | 121.06 | 27 | Unknown* | 3,269 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 11:33:19 | 0.00 | -25 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
29-Apr-24 | 11:33:19 | 0.00 | -27 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
29-Apr-24 | 11:33:19 | 0.00 | 27 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:33:19 | 0.00 | 25 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:03:11 | 121.01 | 16,174 | Unknown* | 2m | O Ordinary Was reported as OTC |
29-Apr-24 | 10:54:01 | 121.05 | 166 | Buy* | 20.09k | O Ordinary Trade was executed as an SI |