Appian Cl A Ord Share Trades (0HGM)

Appian Cl A Ord Information

Share Price Information for Appian Cl A Ord (0HGM)

Share Price is delayed by 15 minutes

Share Price: 38.17878

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 38.17878

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	19:02:16	30.59	3	Unknown*	91.77	O Ordinary Was reported as OTC
02-May-24	19:00:38	30.634	3	Unknown*	91.90	O Ordinary
02-May-24	19:00:33	30.641	18	Unknown*	551.54	O Ordinary Was reported as OTC
02-May-24	18:58:52	30.62	3	Unknown*	91.86	O Ordinary Was reported as OTC
02-May-24	18:58:04	30.57	3	Unknown*	91.71	O Ordinary Was reported as OTC
02-May-24	18:55:06	30.52	3	Unknown*	91.56	O Ordinary Was reported as OTC
02-May-24	18:53:22	30.42	3	Unknown*	91.26	O Ordinary Was reported as OTC
02-May-24	18:51:42	30.41	16	Unknown*	486.56	O Ordinary Was reported as OTC
02-May-24	18:51:11	30.475	7	Unknown*	213.33	O Ordinary Was reported as OTC
02-May-24	18:46:42	30.32	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	18:45:50	30.27	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	18:41:18	30.08	14	Unknown*	421.12	O Ordinary Was reported as OTC
02-May-24	18:28:03	30.409	24	Unknown*	729.82	O Ordinary
02-May-24	18:27:11	30.2776	4	Unknown*	121.11	O Ordinary
02-May-24	18:18:17	30.1205	4	Unknown*	120.48	O Ordinary