Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:36:05 | 325.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:25:02 | 326.7076 | 7 | Unknown* | 2,287 | O Ordinary Was reported as OTC |
08-May-24 | 14:59:18 | 323.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:42:30 | 324.3926 | 14 | Unknown* | 4,541 | O Ordinary Was reported as OTC |
08-May-24 | 14:42:20 | 324.3949 | 4 | Unknown* | 1,298 | O Ordinary Was reported as OTC |
08-May-24 | 14:41:56 | 324.3949 | 4 | Unknown* | 1,298 | O Ordinary Was reported as OTC |
08-May-24 | 14:41:40 | 324.3949 | 4 | Unknown* | 1,298 | O Ordinary Was reported as OTC |
08-May-24 | 14:41:23 | 324.3949 | 4 | Unknown* | 1,298 | O Ordinary Was reported as OTC |
08-May-24 | 14:41:08 | 324.3949 | 4 | Unknown* | 1,298 | O Ordinary Was reported as OTC |
08-May-24 | 14:40:50 | 324.4165 | 4 | Unknown* | 1,298 | O Ordinary Was reported as OTC |
08-May-24 | 14:40:35 | 324.4165 | 4 | Unknown* | 1,298 | O Ordinary Was reported as OTC |
08-May-24 | 14:40:16 | 324.4165 | 4 | Unknown* | 1,298 | O Ordinary Was reported as OTC |
08-May-24 | 14:40:00 | 324.4165 | 4 | Unknown* | 1,298 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:32 | 325.4199 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:34:25 | 323.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |