Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:03:14 | 324.3701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:34:46 | 324.935 | 9 | Unknown* | 2,924 | O Ordinary Was reported as OTC |
07-May-24 | 16:30:51 | 325.1488 | 7 | Unknown* | 2,276 | O Ordinary Was reported as OTC |
07-May-24 | 16:26:10 | 324.8859 | 7 | Unknown* | 2,274 | O Ordinary Was reported as OTC |
07-May-24 | 16:17:25 | 324.4669 | 14 | Unknown* | 4,543 | O Ordinary Was reported as OTC |
07-May-24 | 15:59:22 | 324.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 15:05:10 | 323.8201 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:50:38 | 324.71 | 7 | Unknown* | 2,273 | O Ordinary Was reported as OTC |
07-May-24 | 15:05:09 | 323.8201 | 7 | Unknown* | 2,267 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:31:56 | 324.5819 | 7 | Unknown* | 2,272 | O Ordinary Was reported as OTC |
07-May-24 | 15:16:27 | 327.09894 | 1 | Unknown* | 327.10 | O Ordinary |
07-May-24 | 15:14:28 | 324.6085 | 7 | Unknown* | 2,272 | O Ordinary Was reported as OTC |
07-May-24 | 14:49:01 | 322.4391 | 18 | Unknown* | 5,804 | O Ordinary Was reported as OTC |
07-May-24 | 14:42:22 | 322.4401 | 3 | Unknown* | 967.32 | O Ordinary Was reported as OTC |
07-May-24 | 14:42:07 | 322.4493 | 3 | Unknown* | 967.35 | O Ordinary Was reported as OTC |