| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:55:38 | 460.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:45:34 | 460.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:38:51 | 459.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:13:28 | 460.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:51:34 | 461.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:10:23 | 460.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:50:49 | 0.00 | 169 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:37:00 | 463.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:48:28 | 460.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:23:15 | 457.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:18 | 457.33225 | 1 | Unknown* | 457.33 | O Ordinary |
| 12-Jun-26 | 15:17:17 | 456.81402 | 1 | Unknown* | 456.81 | O Ordinary |
| 12-Jun-26 | 14:30:29 | 454.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:00 | 454.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:00 | 446.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |