Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:45:55 | 218.623 | 300 | Unknown* | 65.59k | O Ordinary Was reported as OTC |
24-May-24 | 16:36:35 | 218.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:11:50 | 219.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:11:51 | 219.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:05:08 | 219.685 | 21 | Unknown* | 4,613 | O Ordinary Was reported as OTC |
24-May-24 | 15:57:34 | 219.81 | 2 | Unknown* | 439.62 | O Ordinary Was reported as OTC |
24-May-24 | 15:57:05 | 219.72 | 2 | Unknown* | 439.44 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:58 | 217.86207 | 1 | Unknown* | 217.86 | O Ordinary |
24-May-24 | 15:00:27 | 220.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:00:27 | 220.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:00:27 | 220.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:51:08 | 220.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:51:08 | 220.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:51:08 | 220.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:51:08 | 220.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |