American Water Share Trades (0HEW)

American Water Information

Share Price Information for American Water (0HEW)

Share Price is delayed by 15 minutes

Share Price: 134.42624

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 134.42624

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:01:49	128.53	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:57:14	128.49	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:57:14	128.49	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:57:14	128.49	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:57:13	128.49	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:57:14	128.49	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:57:14	128.49	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:57:13	128.49	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:57:13	128.49	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:57:13	128.49	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:57:13	128.49	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:56:07	128.445	6	Unknown*	770.67	O Ordinary Was reported as OTC
23-May-24	18:54:17	128.77	1	Unknown*	128.77	O Ordinary Was reported as OTC
23-May-24	18:47:00	128.88	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:34:42	128.85	1	Unknown*	128.85	O Ordinary Was reported as OTC