Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
American Water Share Trades (0HEW)
0HEW Share
Price
0HEW Share
News
0HEW Share
Chat
0HEW Share
Trades136
0HEW
Live RNS
0HEW Share
Charts
0HEW Live
Share Price
0HEW Broker
Ratings
0HEW Directors
Deals
0HEW Financial
Diary
0HEW
Fundamentals
0HEW Short
Positions
0HEW
Media
0HEW Company
Research
0HEW Company
Timeline
American Water Information
Share Price Information for American Water (0HEW)
Share Price is delayed by 15 minutes
Get Live Data
125.83
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$23.99b
Last checked at -
Last checked at 
Intraday American Water Share Chart
- This share is an international stock.
Recent Share Trades for American Water (0HEW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 19:12:38 | 125.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:42:55 | 124.09 | 1 | Unknown* | 124.09 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:06:51 | 125.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:06:50 | 125.585 | 250 | Unknown* | 31.40k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:28:58 | 123.82 | 2 | Unknown* | 247.64 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:58 | 123.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:09:19 | 123.46 | 4 | Unknown* | 493.84 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:14:28 | 123.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:14:27 | 123.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 18:30:48 | 125.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:28:55 | 125.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:19:21 | 125.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:18:29 | 125.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:53:29 | 123.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:53:28 | 123.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
