Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 19:14:50 | 169.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:14:48 | 169.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:14:50 | 169.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:14:50 | 169.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:14:48 | 169.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:14:48 | 169.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:14:42 | 169.595 | 2 | Unknown* | 339.19 | O Ordinary Was reported as OTC |
13-May-24 | 19:14:29 | 169.59 | 29 | Unknown* | 4,918 | O Ordinary Was reported as OTC |
13-May-24 | 19:14:21 | 169.58 | 11 | Unknown* | 1,865 | O Ordinary Was reported as OTC |
13-May-24 | 19:14:06 | 169.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:14:06 | 169.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:14:06 | 169.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:14:06 | 169.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:14:06 | 169.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 19:14:06 | 169.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |