Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Allstate Ord Share Trades (0HCZ)
0HCZ Share
Price
0HCZ Share
News
0HCZ Share
Chat
0HCZ Share
Trades116
0HCZ
Live RNS
0HCZ Share
Charts
0HCZ Live
Share Price
0HCZ Broker
Ratings
0HCZ Directors
Deals
0HCZ Financial
Diary
0HCZ
Fundamentals
0HCZ Short
Positions
0HCZ
Media
0HCZ Company
Research
0HCZ Company
Timeline
Allstate Ord Information
Share Price Information for Allstate Ord (0HCZ)
Share Price is delayed by 15 minutes
Get Live Data
220.66
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$57.01b
Last checked at -
Last checked at 
Intraday Allstate Ord Share Chart
- This share is an international stock.
Recent Share Trades for Allstate Ord (0HCZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:46:07 | 219.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:42:22 | 219.74 | 5 | Unknown* | 1,099 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:55:54 | 220.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:16:18 | 218.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:22:28 | 220.4588 | 25 | Unknown* | 5,511 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:03:02 | 220.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:43:45 | 220.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:42:55 | 220.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:42:55 | 220.8143 | 26 | Unknown* | 5,741 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:24:54 | 220.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:02:40 | 222.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:50:50 | 0.00 | 615 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:14:35 | 219.4146 | 1,568 | Unknown* | 344.04k | O Ordinary Delayed publication |
| 12-Jun-26 | 15:14:35 | 0.00 | -1,568 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
| 12-Jun-26 | 16:33:45 | 221.0047 | 2 | Unknown* | 442.01 | O Ordinary Was reported as OTC |
Follow the stocks
