Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:08:20 | 164.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:08:20 | 164.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:05:43 | 164.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:04:07 | 164.29 | 7 | Unknown* | 1,150 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:10:50 | 165.07474 | 1 | Unknown* | 165.07 | O Ordinary |
24-May-24 | 14:41:39 | 164.6897 | 3 | Unknown* | 494.07 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:23 | 164.7127 | 3 | Unknown* | 494.14 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:08 | 164.8569 | 3 | Unknown* | 494.57 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:50 | 164.8699 | 3 | Unknown* | 494.61 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:33 | 164.8699 | 3 | Unknown* | 494.61 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:17 | 164.7853 | 3 | Unknown* | 494.36 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:00 | 164.7799 | 3 | Unknown* | 494.34 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:24 | 163.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:24 | 165.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:51:55 | 164.08 | 1 | Unknown* | 164.08 | O Ordinary Delayed publication Historical Was reported as OTC |