- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alliance Data S Share Trades (0HCR)
0HCR Share
Price
0HCR Share
News
0HCR Share
Chat
0HCR Share
Trades9
0HCR
Live RNS
0HCR Share
Charts
0HCR Level 2
Console
0HCR Live
Share Price
0HCR Broker
Ratings
0HCR Directors
Deals
0HCR Financial
Diary
0HCR
Fundamentals
0HCR Short
Positions
0HCR
Media
Alliance Data S Information
Share Price Information for Alliance Data S (0HCR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
35.7756
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
35.7756
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Alliance Data S (0HCR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 14:47:10 | 41.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:47:10 | 41.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:30:24 | 41.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:30:24 | 41.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:30:23 | 41.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 20:52:10 | 41.15 | 10 | Unknown* | 411.50 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-May-24 | 20:12:54 | 40.965 | 10 | Unknown* | 409.65 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-May-24 | 19:27:37 | 40.87 | 10 | Unknown* | 408.70 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-May-24 | 19:23:27 | 40.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |