Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 15:49:38 | 42.365 | 1,200 | Unknown* | 50.84k | O Ordinary Was reported as OTC |
15-May-24 | 14:44:23 | 42.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:44:23 | 42.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:30:50 | 41.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:30:50 | 41.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:30:49 | 41.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:30:46 | 42.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:30:45 | 42.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:30:52 | 41.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:30:52 | 41.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:30:44 | 41.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:30:43 | 41.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:30:44 | 41.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:48:47 | 42.24 | 5 | Unknown* | 211.20 | O Ordinary Was reported as OTC |
15-May-24 | 14:42:58 | 42.04 | 10 | Unknown* | 420.40 | O Ordinary Was reported as OTC |