Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alaska Air Grou Share Trades (0HC3)
0HC3 Share
Price
0HC3 Share
News
0HC3 Share
Chat
0HC3 Share
Trades89
0HC3
Live RNS
0HC3 Share
Charts
0HC3 Live
Share Price
0HC3 Broker
Ratings
0HC3 Directors
Deals
0HC3 Financial
Diary
0HC3
Fundamentals
0HC3 Short
Positions
0HC3
Media
0HC3 Company
Research
0HC3 Company
Timeline
Alaska Air Grou Information
Share Price Information for Alaska Air Grou (0HC3)
Share Price is delayed by 15 minutes
Get Live Data
48.00
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$5.00b
Last checked at -
Last checked at 
Intraday Alaska Air Grou Share Chart
- This share is an international stock.
Recent Share Trades for Alaska Air Grou (0HC3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:03:20 | 47.9142 | 10 | Unknown* | 479.14 | O Ordinary |
| 12-Jun-26 | 18:40:51 | 48.00 | 14 | Unknown* | 672.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:39:26 | 47.9711 | 13 | Unknown* | 623.62 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:36:27 | 47.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:13:56 | 47.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:49:42 | 47.57 | 7 | Unknown* | 332.99 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:49:10 | 47.56 | 2 | Unknown* | 95.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:36:39 | 47.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:01:03 | 46.58 | 1,825 | Unknown* | 85.01k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:59:18 | 46.54877 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:53:42 | 46.94 | 1 | Unknown* | 46.94 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:50:17 | 46.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:36:18 | 46.97 | 2 | Unknown* | 93.94 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:12:56 | 46.58 | 6 | Unknown* | 279.48 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:14:38 | 47.2131 | 501 | Unknown* | 23.65k | O Ordinary Was reported as OTC |
Follow the stocks
