Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:12:50 | 42.2095 | 10 | Unknown* | 422.10 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:43 | 42.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:48 | 42.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:21 | 42.2095 | 50 | Unknown* | 2,110 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:04 | 42.22 | 50 | Unknown* | 2,111 | O Ordinary Was reported as OTC |
23-May-24 | 18:53:13 | 42.2806 | 237 | Unknown* | 10.02k | O Ordinary Was reported as OTC |
23-May-24 | 18:50:48 | 42.375 | 100 | Unknown* | 4,238 | O Ordinary Was reported as OTC |
23-May-24 | 18:24:49 | 42.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:20:38 | 42.5105 | 5 | Unknown* | 212.55 | O Ordinary Was reported as OTC |
23-May-24 | 17:37:58 | 42.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:27:31 | 42.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:27:31 | 42.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 18:00:43 | 42.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:00:43 | 42.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:20:13 | 42.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |