| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:56:07 | 46.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:54:45 | 46.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:03 | 46.27213 | 1 | Unknown* | 46.27 | O Ordinary |
| 12-Jun-26 | 14:30:27 | 45.54 | 1 | Unknown* | 45.54 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:38:51 | 46.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:36:29 | 46.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:32 | 47.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 18:10:18 | 45.84913 | 1 | Unknown* | 45.85 | O Ordinary Delayed publication Historical |