Se Banken A Ord Share Trades (0HBY)

Se Banken A Ord Information

Share Price Information for Se Banken A Ord (0HBY)

Share Price is delayed by 15 minutes

Share Price: 147.025

Bid: 143.95

Ask: 150.10

Change: -2.60 (-1.74%)

Spread: 6.15 (4.272%)

Open: 147.25

High: 147.25

Low: 144.20

Prev. Close: 149.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:43:47	146.55	236	Sell*	143.95	150.10	34.59k	O Ordinary Trade was executed as an SI
24-May-24	11:43:46	146.55	15	Sell*	143.95	150.10	2,198	O Ordinary Trade was executed as an SI
24-May-24	11:41:53	146.65	4	Sell*	143.95	150.10	586.60	O Ordinary Trade was executed as an SI
24-May-24	11:38:02	146.55	102	Sell*	143.95	150.10	14.95k	O Ordinary Trade was executed as an SI
24-May-24	11:34:41	146.50	344	Sell*	143.95	150.10	50.40k	O Ordinary Trade was executed as an SI
24-May-24	11:33:41	146.55	4	Sell*	143.95	150.10	586.20	O Ordinary Trade was executed as an SI
24-May-24	11:33:03	146.50	237	Sell*	143.95	150.10	34.72k	O Ordinary Trade was executed as an SI
24-May-24	11:30:09	146.50	227	Sell*	143.95	150.10	33.26k	O Ordinary Trade was executed as an SI
24-May-24	11:30:05	146.55	2,014	Sell*	143.95	150.10	295.15k	O Ordinary Trade was executed as an SI
24-May-24	11:23:34	147.05	20	Buy*	143.95	150.10	2,941	O Ordinary Trade was executed as an SI
24-May-24	11:22:22	147.05	271	Buy*	143.95	150.10	39.85k	O Ordinary Trade was executed as an SI
24-May-24	11:22:21	147.05	114	Buy*	143.95	150.10	16.76k	O Ordinary Trade was executed as an SI
24-May-24	11:19:49	147.10	355	Buy*	143.95	150.10	52.22k	O Ordinary Trade was executed as an SI
24-May-24	11:19:40	147.10	266	Buy*	143.95	150.10	39.13k	O Ordinary Trade was executed as an SI
24-May-24	11:19:35	147.10	316	Buy*	143.95	150.10	46.48k	O Ordinary Trade was executed as an SI