Hennes & Maurit Share Trades (0HBP)

Hennes & Maurit Information

Share Price Information for Hennes & Maurit (0HBP)

Share Price is delayed by 15 minutes

Share Price: 187.475

Bid: 183.70

Ask: 191.25

Change: 0.95 (0.51%)

Spread: 7.55 (4.11%)

Open: 185.50

High: 189.45

Low: 181.65

Prev. Close: 186.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:01	189.60	32	Unknown*	183.70	191.25	6,067	O Ordinary
24-May-24	16:29:30	187.25	3,089	Unknown*	183.70	191.25	578.42k	O Ordinary Was reported as OTC
24-May-24	16:19:36	187.45	38	Unknown*	183.70	191.25	7,123	O Ordinary Was reported as OTC
24-May-24	16:16:06	188.88349	1	Unknown*	185.60	193.30	188.88	O Ordinary Trade was executed as an SI
24-May-24	16:15:05	187.85	275	Sell*	185.60	193.30	51.66k	O Ordinary Trade was executed as an SI
24-May-24	16:07:34	188.05	201	Sell*	185.60	193.30	37.80k	O Ordinary Trade was executed as an SI
24-May-24	16:03:45	187.90	3	Sell*	185.60	193.30	563.70	O Ordinary Trade was executed as an SI
24-May-24	15:56:49	187.65	203	Sell*	185.60	193.30	38.09k	O Ordinary Trade was executed as an SI
24-May-24	15:49:09	188.7093	2	Unknown*	185.60	193.30	377.42	O Ordinary Trade was executed as an SI
24-May-24	15:48:45	187.65	300	Sell*	185.60	193.30	56.30k	O Ordinary Trade was executed as an SI
24-May-24	15:47:56	188.18672	3	Unknown*	185.60	193.30	564.56	O Ordinary Trade was executed as an SI
24-May-24	15:47:46	187.50	95	Sell*	185.60	193.30	17.81k	O Ordinary Trade was executed as an SI
24-May-24	15:45:38	187.65	158	Sell*	185.60	193.30	29.65k	O Ordinary Trade was executed as an SI
24-May-24	15:42:33	187.60	170	Sell*	185.60	193.30	31.89k	O Ordinary Trade was executed as an SI
24-May-24	15:42:33	187.60	170	Sell*	185.60	193.30	31.89k	O Ordinary Trade was executed as an SI