Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:06:04 | 0.029 | 548 | Unknown* | 15.89 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:14:00 | 0.029 | 5,642 | Unknown* | 163.62 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:00:59 | 0.029 | 321 | Unknown* | 9.31 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:48:10 | 0.029 | 805 | Unknown* | 23.35 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:54:00 | 0.0294 | 4,318 | Unknown* | 126.95 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:33:41 | 0.03 | 210 | Unknown* | 6.30 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:29:36 | 0.03 | 272 | Unknown* | 8.16 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:28:11 | 0.03 | 162 | Unknown* | 4.86 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:29:51 | 0.0284 | 3,855 | Unknown* | 109.48 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:51 | 0.0284 | 3,855 | Unknown* | 109.48 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:21:14 | 0.0288 | 1,109 | Unknown* | 31.94 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:20:12 | 0.0288 | 1,300 | Unknown* | 37.44 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:17:23 | 0.0288 | 6,093 | Unknown* | 175.48 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:15:58 | 0.0291 | 380 | Unknown* | 11.06 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:14:25 | 0.0291 | 100 | Unknown* | 2.91 | O Ordinary Trade was executed as an SI |