Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 17:13:39 | 0.03717 | 113,040 | Unknown* | 4,202 | O Ordinary |
16-May-24 | 16:21:24 | 0.0373 | 3,700 | Unknown* | 138.01 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:16:08 | 0.037 | 823 | Unknown* | 30.45 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:13:54 | 0.038 | 823 | Unknown* | 31.27 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:12:37 | 0.0372 | 8,169 | Unknown* | 303.89 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:04:40 | 0.038 | 242 | Unknown* | 9.20 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:41:00 | 0.038 | 242 | Unknown* | 9.20 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:27:52 | 0.038 | 242 | Unknown* | 9.20 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:29:45 | 0.0373 | 4,923 | Unknown* | 183.63 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:27:33 | 0.038 | 242 | Unknown* | 9.20 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:29:03 | 0.0373 | 38,647 | Unknown* | 1,442 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:28:43 | 0.0373 | 4,021 | Unknown* | 149.98 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:24:49 | 0.038 | 749 | Unknown* | 28.46 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:26:54 | 0.0372 | 38,647 | Unknown* | 1,438 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:26:45 | 0.0372 | 7,795 | Unknown* | 289.97 | O Ordinary Trade was executed as an SI |