Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:17:43 | 0.031 | 420 | Unknown* | 13.02 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:17:17 | 0.0312 | 1,676 | Unknown* | 52.29 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:13 | 0.031 | 3,676 | Unknown* | 113.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:13 | 0.0312 | 11,130 | Unknown* | 347.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:17 | 0.0312 | 3,676 | Unknown* | 114.69 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:50:41 | 0.0318 | 28,989 | Unknown* | 921.85 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:49 | 0.0308 | 6,442 | Unknown* | 198.41 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:18 | 0.031 | 645 | Unknown* | 20.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:12 | 0.031 | 961 | Unknown* | 29.79 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:38:39 | 0.031 | 1,930 | Unknown* | 59.83 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:41 | 0.031 | 1,930 | Unknown* | 59.83 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:41 | 0.031 | 12,868 | Unknown* | 398.91 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:00 | 0.032 | 1,632 | Unknown* | 52.22 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:32:28 | 0.031 | 2,574 | Unknown* | 79.79 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:05 | 0.0314 | 318 | Unknown* | 9.99 | O Ordinary Trade was executed as an SI |