Acs Actividades Share Trades (0HAC)

Acs Actividades Information

Share Price Information for Acs Actividades (0HAC)

Share Price is delayed by 15 minutes

Share Price: 39.74

Bid: 38.92

Ask: 40.56

Change: 0.12 (0.30%)

Spread: 1.64 (4.214%)

Open: 39.90

High: 39.90

Low: 39.74

Prev. Close: 39.62

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:36:13	39.56	0	Unknown*	38.92	40.56	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:14:32	39.66	1	Unknown*	38.92	40.56	39.66	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:29:52	39.66	2	Sell*	38.92	40.56	79.32	O Ordinary Trade was executed as an SI
23-May-24	16:29:52	39.66	16	Buy*	38.92	40.56	634.56	O Ordinary Trade was executed as an SI
23-May-24	16:29:52	39.66	2	Buy*	38.92	40.56	79.32	O Ordinary Trade was executed as an SI
23-May-24	16:29:52	39.66	16	Buy*	38.92	40.56	634.56	O Ordinary Trade was executed as an SI
23-May-24	16:29:33	39.68	2	Sell*	38.92	40.56	79.36	O Ordinary Trade was executed as an SI
23-May-24	16:29:33	39.68	2	Sell*	38.92	40.56	79.36	O Ordinary Trade was executed as an SI
23-May-24	16:28:16	39.68	2	Sell*	38.92	40.56	79.36	O Ordinary Trade was executed as an SI
23-May-24	16:28:16	39.68	2	Sell*	38.92	40.56	79.36	O Ordinary Trade was executed as an SI
23-May-24	16:27:03	39.68	27	Sell*	38.92	40.56	1,071	O Ordinary Trade was executed as an SI
23-May-24	16:27:03	39.68	27	Sell*	38.92	40.56	1,071	O Ordinary Trade was executed as an SI
23-May-24	16:26:52	39.68	2	Sell*	38.92	40.56	79.36	O Ordinary Trade was executed as an SI
23-May-24	16:26:52	39.68	2	Sell*	38.92	40.56	79.36	O Ordinary Trade was executed as an SI
23-May-24	16:13:17	39.72	70	Sell*	38.92	40.56	2,780	O Ordinary Trade was executed as an SI