Fomento De Cons Share Trades (0HAA)

Fomento De Cons Information

Share Price Information for Fomento De Cons (0HAA)

Share Price is delayed by 15 minutes

Share Price: 13.96

Bid: 13.64

Ask: 14.28

Change: 0.03 (0.22%)

Spread: 0.64 (4.692%)

Open: 13.60

High: 13.96

Low: 13.60

Prev. Close: 13.93

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:42:17	14.00	13	Unknown*	13.64	14.28	182.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:29:58	13.94	26	Sell*	13.64	14.28	362.44	O Ordinary Trade was executed as an SI
23-May-24	16:27:45	13.96	17	Unknown*	13.64	14.28	237.32	O Ordinary Trade was executed as an SI
23-May-24	16:27:29	13.96	17	Unknown*	13.64	14.28	237.32	O Ordinary Trade was executed as an SI
23-May-24	15:59:08	13.96	35	Unknown*	13.64	14.28	488.60	O Ordinary Trade was executed as an SI
23-May-24	15:48:05	14.00	50	Buy*	13.64	14.28	700.00	O Ordinary Trade was executed as an SI
23-May-24	15:31:12	14.00	54	Buy*	13.64	14.28	756.00	O Ordinary Trade was executed as an SI
23-May-24	13:07:49	14.00	81	Buy*	13.64	14.28	1,134	O Ordinary Trade was executed as an SI
23-May-24	13:02:59	13.96	1	Unknown*	13.64	14.28	13.96	O Ordinary Trade was executed as an SI
23-May-24	12:23:20	14.00	140	Buy*	13.64	14.28	1,960	O Ordinary Trade was executed as an SI
23-May-24	08:00:11	13.86	0	Unknown*	13.48	14.16	0.00	O Ordinary Was reported as OTC