Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:20:00 | 20.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:13:11 | 20.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 13:13:10 | 20.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 13:13:11 | 20.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 13:13:11 | 20.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 13:13:10 | 20.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 13:06:52 | 20.74 | 2 | Sell* | 41.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:06:52 | 20.74 | 2 | Sell* | 41.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:38:41 | 20.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:38:23 | 20.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:34:48 | 20.76 | 1 | Unknown* | 20.76 | O Ordinary Was reported as OTC |
24-May-24 | 12:27:14 | 20.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:24:44 | 20.76 | 1 | Buy* | 20.76 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:21:53 | 20.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:19:45 | 20.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |