Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:21:13 | 92.6791 | 1 | Unknown* | 92.68 | O Ordinary |
08-May-24 | 16:01:23 | 92.7163 | 1,480 | Unknown* | 137.22k | O Ordinary Was reported as OTC |
08-May-24 | 15:11:47 | 92.87 | 2 | Unknown* | 185.74 | O Ordinary |
08-May-24 | 14:38:22 | 93.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:47:42 | 94.2692 | 40 | Unknown* | 3,771 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:49 | 93.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:35:27 | 92.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:24:05 | 93.34753 | 13 | Unknown* | 1,214 | O Ordinary Delayed publication Historical |