Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:55:39 | 93.61 | 1 | Unknown* | 93.61 | O Ordinary Was reported as OTC |
07-May-24 | 18:38:30 | 92.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:26:32 | 93.64 | 1 | Unknown* | 93.64 | O Ordinary Was reported as OTC |
07-May-24 | 17:48:55 | 93.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:30:13 | 93.80 | 1 | Unknown* | 93.80 | O Ordinary Was reported as OTC |
07-May-24 | 17:00:19 | 94.852 | 100 | Unknown* | 9,485 | O Ordinary Was reported as OTC |
07-May-24 | 17:00:19 | 94.824 | 6 | Unknown* | 568.94 | O Ordinary Was reported as OTC |
07-May-24 | 17:00:19 | 94.88 | 7 | Unknown* | 664.16 | O Ordinary Was reported as OTC |
07-May-24 | 17:00:16 | 94.8096 | 30 | Unknown* | 2,844 | O Ordinary Was reported as OTC |
07-May-24 | 16:50:11 | 94.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:32:41 | 93.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:38:09 | 94.40 | 3 | Unknown* | 283.20 | O Ordinary Was reported as OTC |
07-May-24 | 16:15:44 | 93.15 | 1 | Unknown* | 93.15 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:24:51 | 93.53 | 5 | Unknown* | 467.65 | O Ordinary Was reported as OTC |
07-May-24 | 16:01:35 | 93.04 | 1 | Unknown* | 93.04 | O Ordinary Delayed publication Was reported as OTC |