Lanxess Ord Share Trades (0H7I)

Lanxess Ord Information

Share Price Information for Lanxess Ord (0H7I)

Share Price is delayed by 15 minutes

Share Price: 25.045

Bid: 24.75

Ask: 25.34

Change: -0.075 (-0.30%)

Spread: 0.59 (2.384%)

Open: 24.92

High: 25.085

Low: 24.63

Prev. Close: 25.12

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:41:57	25.04	15	Sell*	24.75	25.34	375.60	O Ordinary Trade was executed as an SI
24-May-24	12:41:57	25.04	15	Sell*	24.75	25.34	375.60	O Ordinary Trade was executed as an SI
24-May-24	12:36:27	25.04	104	Sell*	24.75	25.34	2,604	O Ordinary Trade was executed as an SI
24-May-24	12:36:27	25.04	104	Sell*	24.75	25.34	2,604	O Ordinary Trade was executed as an SI
24-May-24	12:03:45	25.08	60	Buy*	24.75	25.34	1,505	O Ordinary Trade was executed as an SI
24-May-24	12:03:45	25.08	60	Buy*	24.75	25.34	1,505	O Ordinary Trade was executed as an SI
24-May-24	11:48:42	25.07	42	Buy*	24.75	25.28	1,053	O Ordinary Trade was executed as an SI
24-May-24	11:48:42	25.07	42	Buy*	24.75	25.28	1,053	O Ordinary Trade was executed as an SI
24-May-24	11:39:04	25.08	15	Buy*	24.75	25.28	376.20	O Ordinary Trade was executed as an SI
24-May-24	11:33:41	25.03	40	Buy*	24.75	25.28	1,001	O Ordinary Trade was executed as an SI
24-May-24	11:33:41	25.03	40	Buy*	24.75	25.28	1,001	O Ordinary Trade was executed as an SI
24-May-24	11:32:16	25.07	13	Buy*	24.75	25.28	325.91	O Ordinary Trade was executed as an SI
24-May-24	11:19:23	25.09	68	Buy*	24.75	25.28	1,706	O Ordinary Trade was executed as an SI
24-May-24	11:19:23	25.09	68	Buy*	24.75	25.28	1,706	O Ordinary Trade was executed as an SI
24-May-24	11:18:40	24.99	30	Sell*	24.75	25.28	749.70	O Ordinary Trade was executed as an SI