Telecom Italia Share Trades (0H6I)

Telecom Italia Information

Share Price Information for Telecom Italia (0H6I)

Share Price is delayed by 15 minutes

Share Price: 0.22685

Bid: 0.2222

Ask: 0.2315

Change: 0.00615 (2.79%)

Spread: 0.0093 (4.185%)

Open: 0.2219

High: 0.2292

Low: 0.2219

Prev. Close: 0.2207

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:27	0.2262	30,000	Sell*	0.2222	0.2315	6,786	O Ordinary Trade was executed as an SI
03-May-24	16:35:27	0.2262	6,000	Sell*	0.2222	0.2315	1,357	O Ordinary Trade was executed as an SI
03-May-24	16:29:45	0.2263	31,106	Sell*	0.2222	0.2315	7,039	O Ordinary Trade was executed as an SI
03-May-24	16:29:44	0.2264	210,000	Sell*	0.2222	0.2315	47.54k	O Ordinary Trade was executed as an SI
03-May-24	16:29:40	0.2263	55	Sell*	0.2222	0.2315	12.45	O Ordinary Trade was executed as an SI
03-May-24	16:29:38	0.2263	29	Sell*	0.2222	0.2315	6.56	O Ordinary Trade was executed as an SI
03-May-24	16:29:30	0.2263	10	Sell*	0.2222	0.2315	2.26	O Ordinary Trade was executed as an SI
03-May-24	16:29:15	0.2265	285,764	Sell*	0.2222	0.2315	64.73k	O Ordinary Trade was executed as an SI
03-May-24	16:29:10	0.2263	4,271	Sell*	0.2222	0.2315	966.53	O Ordinary Trade was executed as an SI
03-May-24	16:28:55	0.2263	10,000	Sell*	0.2222	0.2315	2,263	O Ordinary Trade was executed as an SI
03-May-24	16:28:50	0.2264	50,000	Sell*	0.2222	0.2315	11.32k	O Ordinary Trade was executed as an SI
03-May-24	16:27:20	0.2264	5,000	Sell*	0.2222	0.2315	1,132	O Ordinary Trade was executed as an SI
03-May-24	16:26:31	0.2262	30,000	Sell*	0.2222	0.2315	6,786	O Ordinary Trade was executed as an SI
03-May-24	16:26:05	0.2263	1,500	Sell*	0.2222	0.2315	339.45	O Ordinary Trade was executed as an SI
03-May-24	16:26:05	0.2263	13,120	Sell*	0.2222	0.2315	2,969	O Ordinary Trade was executed as an SI