Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:13:19 | 0.2269 | 67 | Unknown* | 15.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:46 | 0.2266 | 124 | Unknown* | 28.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:27 | 0.2262 | 30,000 | Sell* | 6,786 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:27 | 0.2262 | 6,000 | Sell* | 1,357 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:45 | 0.2263 | 31,106 | Sell* | 7,039 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:44 | 0.2264 | 210,000 | Sell* | 47.54k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:40 | 0.2263 | 55 | Sell* | 12.45 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:38 | 0.2263 | 29 | Sell* | 6.56 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:30 | 0.2263 | 10 | Sell* | 2.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:15 | 0.2265 | 285,764 | Sell* | 64.73k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:10 | 0.2263 | 4,271 | Sell* | 966.53 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:55 | 0.2263 | 10,000 | Sell* | 2,263 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:50 | 0.2264 | 50,000 | Sell* | 11.32k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:20 | 0.2264 | 5,000 | Sell* | 1,132 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:31 | 0.2262 | 30,000 | Sell* | 6,786 | O Ordinary Trade was executed as an SI |