Deutsche Luftha Share Trades (0H4A)

Deutsche Luftha Information

Share Price Information for Deutsche Luftha (0H4A)

Share Price is delayed by 15 minutes

Share Price: 6.472

Bid: 6.404

Ask: 6.54

Change: -0.002 (-0.03%)

Spread: 0.136 (2.124%)

Open: 6.463

High: 6.504

Low: 6.394

Prev. Close: 6.474

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:36:19	6.412	395	Unknown*	6.404	6.54	2,533	O Ordinary
22-May-24	17:32:58	6.43091	1,691	Unknown*	6.404	6.54	10.87k	O Ordinary
22-May-24	17:22:09	6.42	1	Unknown*	6.404	6.54	6.42	O Ordinary
22-May-24	17:13:11	6.406	2,464	Unknown*	6.404	6.54	15.78k	O Ordinary
22-May-24	16:27:08	6.48	2	Unknown*	6.404	6.54	12.96	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:19:58	6.492	2	Unknown*	6.404	6.54	12.98	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:23:48	6.494	4	Unknown*	6.404	6.54	25.98	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:20:55	6.494	14	Unknown*	6.404	6.54	90.92	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:23:44	6.492	7	Unknown*	6.404	6.54	45.44	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:22:17	6.50	421	Unknown*	6.404	6.54	2,737	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:13:45	6.486	70	Unknown*	6.404	6.54	454.02	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:19:04	6.488	43	Unknown*	6.404	6.54	278.98	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:10:46	6.482	1	Unknown*	6.404	6.54	6.48	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:09:45	6.476	4	Unknown*	6.404	6.54	25.90	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:09:45	6.476	0	Unknown*	6.404	6.54	0.00	O Ordinary Delayed publication Was reported as OTC