Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 15:40:10 | 335.40 | 35 | Unknown* | 11.74k | O Ordinary Trade was executed as an SI |
28-May-24 | 15:20:57 | 335.50 | 2 | Unknown* | 671.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:47:12 | 335.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:36:20 | 335.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:27:27 | 336.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:19:28 | 336.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:42:58 | 336.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:14:37 | 336.1001 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:09:19 | 336.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:07:20 | 336.3501 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:06:52 | 336.8501 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:06:03 | 336.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:06:19 | 336.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:06:17 | 336.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:06:00 | 336.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |