Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Diasorin Ord Share Trades (0GZX)

Diasorin Ord Information

Share Price Information for Diasorin Ord (0GZX)

Share Price is delayed by 15 minutes

Get Live Data

64.89 -0.31 (-0.48%)

Bid:

63.58

Ask:

66.20

Spread: 2.62 (4.121%)

Market Cap: €3.23b

0GZX Live Price

Last checked at -

London Stock Exchange

Intraday Diasorin Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Diasorin Ord (0GZX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:00:51	64.86	0	Unknown*	63.58	66.20	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:00:51	64.86	0	Unknown*	63.58	66.20	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:00:51	64.86	0	Unknown*	63.58	66.20	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:00:51	64.86	0	Unknown*	63.58	66.20	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:00:51	64.86	0	Unknown*	63.58	66.20	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:00:51	64.86	0	Unknown*	63.58	66.20	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:00:51	64.86	0	Unknown*	63.58	66.20	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:00:51	64.86	5	Unknown*	63.58	66.20	324.30	O Ordinary Delayed publication Was reported as OTC
22-May-26	17:03:12	64.60	22	Unknown*	63.58	66.20	1,421	O Ordinary
22-May-26	16:27:29	64.72	144	Sell*	63.58	66.20	9,320	O Ordinary Trade was executed as an SI
22-May-26	16:27:29	64.72	106	Sell*	63.58	66.20	6,860	O Ordinary Trade was executed as an SI
22-May-26	16:24:49	64.80	32	Sell*	63.58	66.20	2,074	O Ordinary Trade was executed as an SI
22-May-26	16:24:49	64.82	218	Sell*	63.58	66.20	14.13k	O Ordinary Trade was executed as an SI
22-May-26	16:22:58	64.72	69	Sell*	63.58	66.20	4,466	O Ordinary Trade was executed as an SI
22-May-26	16:22:58	64.72	189	Sell*	63.58	66.20	12.23k	O Ordinary Trade was executed as an SI