Getinge B Ord Share Trades (0GZV)

Getinge B Ord Information

Share Price Information for Getinge B Ord (0GZV)

Share Price is delayed by 15 minutes

Share Price: 185.95

Bid: 184.05

Ask: 187.85

Change: -1.975 (-1.05%)

Spread: 3.80 (2.065%)

Open: 187.80

High: 187.80

Low: 185.75

Prev. Close: 187.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	17:36:11	186.4403	856	Unknown*	184.05	187.85	159.59k	O Ordinary
04-Jun-24	16:29:39	186.55	719	Unknown*	184.05	187.85	134.13k	O Ordinary Was reported as OTC
04-Jun-24	16:24:44	186.15	83	Buy*	184.05	187.85	15.45k	O Ordinary Trade was executed as an SI
04-Jun-24	16:15:58	185.90	113	Sell*	184.05	187.85	21.01k	O Ordinary Trade was executed as an SI
04-Jun-24	16:15:20	186.00	283	Sell*	185.00	188.80	52.64k	O Ordinary Trade was executed as an SI
04-Jun-24	16:13:23	186.25	100	Sell*	185.00	188.80	18.63k	O Ordinary Trade was executed as an SI
04-Jun-24	16:03:11	186.20	32	Sell*	185.00	188.80	5,958	O Ordinary Trade was executed as an SI
04-Jun-24	16:03:11	186.20	32	Sell*	185.00	188.80	5,958	O Ordinary Trade was executed as an SI
04-Jun-24	16:02:10	186.30	97	Sell*	185.00	188.80	18.07k	O Ordinary Trade was executed as an SI
04-Jun-24	16:01:21	186.30	434	Sell*	185.00	188.80	80.85k	O Ordinary Trade was executed as an SI
04-Jun-24	15:53:50	186.20	56	Sell*	185.00	188.80	10.43k	O Ordinary Trade was executed as an SI
04-Jun-24	15:48:56	186.35	90	Sell*	185.00	188.80	16.77k	O Ordinary Trade was executed as an SI
04-Jun-24	15:35:10	186.80	90	Sell*	185.00	188.80	16.81k	O Ordinary Trade was executed as an SI
04-Jun-24	15:31:44	187.10	389	Buy*	185.00	188.80	72.78k	O Ordinary Trade was executed as an SI
04-Jun-24	15:20:25	187.15	106	Buy*	185.00	188.80	19.84k	O Ordinary Trade was executed as an SI