Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Iba (d) Ord Share Trades (0GZK)
0GZK Share
Price
0GZK Share
News
0GZK Share
Chat
0GZK Share
Trades23
0GZK
Live RNS
0GZK Share
Charts
0GZK Live
Share Price
0GZK Broker
Ratings
0GZK Directors
Deals
0GZK Financial
Diary
0GZK
Fundamentals
0GZK Short
Positions
0GZK
Media
0GZK Company
Research
0GZK Company
Timeline
Iba (d) Ord Information
Share Price Information for Iba (d) Ord (0GZK)
Share Price is delayed by 15 minutes
Get Live Data
14.52
-0.22 (-1.49%)
Bid:
14.16
Ask:
14.88
Spread:
0.72 (5.085%)
Market Cap:
€423.20m
Last checked at -
Last checked at 
Intraday Iba (d) Ord Share Chart
- This share is an international stock.
Recent Share Trades for Iba (d) Ord (0GZK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:06:37 | 14.56 | 1 | Buy* | 14.56 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:43:00 | 14.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:37:13 | 14.46 | 1,017 | Sell* | 14.71k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:34:34 | 14.42 | 36 | Sell* | 519.12 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:32:54 | 14.46 | 6 | Unknown* | 86.76 | O Ordinary Was reported as OTC |
| 15-May-26 | 12:32:54 | 14.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-May-26 | 12:25:58 | 14.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-May-26 | 12:23:14 | 14.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-May-26 | 12:23:14 | 14.50 | 5 | Unknown* | 72.50 | O Ordinary Was reported as OTC |
| 15-May-26 | 09:24:13 | 14.48 | 44 | Unknown* | 637.12 | O Ordinary Was reported as OTC |
| 15-May-26 | 09:24:11 | 14.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 09:24:10 | 14.56 | 38 | Sell* | 553.28 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 09:24:10 | 14.64 | 2 | Sell* | 29.28 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 09:24:10 | 14.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:01:00 | 14.78 | 1 | Buy* | 14.78 | O Ordinary Trade was executed as an SI |
Follow the stocks
