Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 16:24:49 | 168.90 | 63 | Sell* | 10.64k | O Ordinary Trade was executed as an SI |
17-May-24 | 16:21:37 | 168.90 | 24 | Sell* | 4,054 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:46:11 | 169.30 | 16 | Unknown* | 2,709 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:46:11 | 169.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:46:11 | 169.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:46:11 | 169.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:46:11 | 169.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:46:11 | 169.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:46:11 | 169.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:46:11 | 169.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:46:11 | 169.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:46:11 | 169.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:46:11 | 169.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:46:11 | 169.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:46:11 | 169.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |