Billerud Aktieb Share Trades (0GWS)

Billerud Aktieb Information

Share Price Information for Billerud Aktieb (0GWS)

Share Price is delayed by 15 minutes

Share Price: 109.40

Bid: 107.00

Ask: 111.80

Change: -0.95 (-0.86%)

Spread: 4.80 (4.486%)

Open: 109.75

High: 109.75

Low: 107.40

Prev. Close: 110.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:34:45	109.2217	908	Unknown*	107.00	111.80	99.17k	O Ordinary
24-May-24	16:29:34	108.90	156	Unknown*	107.00	111.80	16.99k	O Ordinary Was reported as OTC
24-May-24	16:24:28	108.40	207	Sell*	107.00	111.80	22.44k	O Ordinary Trade was executed as an SI
24-May-24	16:24:28	108.40	207	Sell*	107.00	111.80	22.44k	O Ordinary Trade was executed as an SI
24-May-24	16:22:02	108.50	182	Sell*	107.00	111.80	19.75k	O Ordinary Trade was executed as an SI
24-May-24	16:21:59	108.50	116	Sell*	107.00	111.80	12.59k	O Ordinary Trade was executed as an SI
24-May-24	16:21:59	108.50	116	Sell*	107.00	111.80	12.59k	O Ordinary Trade was executed as an SI
24-May-24	16:21:17	108.70	178	Sell*	107.00	111.80	19.35k	O Ordinary Trade was executed as an SI
24-May-24	16:21:17	108.70	178	Sell*	107.00	111.80	19.35k	O Ordinary Trade was executed as an SI
24-May-24	16:20:54	108.70	256	Sell*	107.00	111.80	27.83k	O Ordinary Trade was executed as an SI
24-May-24	16:20:54	108.70	256	Sell*	107.00	111.80	27.83k	O Ordinary Trade was executed as an SI
24-May-24	16:19:53	108.70	83	Sell*	107.00	111.80	9,022	O Ordinary Trade was executed as an SI
24-May-24	16:19:53	108.70	83	Sell*	107.00	111.80	9,022	O Ordinary Trade was executed as an SI
24-May-24	16:17:58	108.80	88	Sell*	107.00	111.80	9,574	O Ordinary Trade was executed as an SI
24-May-24	16:17:58	108.80	88	Sell*	107.00	111.80	9,574	O Ordinary Trade was executed as an SI