Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Billerud Aktieb Share Trades (0GWS)

Billerud Aktieb Information

Share Price Information for Billerud Aktieb (0GWS)

Share Price is delayed by 15 minutes

Get Live Data

61.175 1.40 (2.34%)

Bid:

59.85

Ask:

62.50

Spread: 2.65 (4.428%)

Market Cap:

0GWS Live Price

Last checked at -

London Stock Exchange

Intraday Billerud Aktieb Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Billerud Aktieb (0GWS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:24:52	61.45	27	Buy*	59.85	62.50	1,659	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:16	61.45	433	Buy*	59.85	62.50	26.61k	O Ordinary Trade was executed as an SI
12-Jun-26	16:23:32	61.35	172	Buy*	59.85	62.50	10.55k	O Ordinary Trade was executed as an SI
12-Jun-26	16:23:32	61.35	172	Buy*	59.85	62.50	10.55k	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:18	61.35	167	Buy*	59.85	62.50	10.25k	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:18	61.35	167	Buy*	59.85	62.50	10.25k	O Ordinary Trade was executed as an SI
12-Jun-26	16:20:31	61.30	159	Buy*	59.85	62.50	9,747	O Ordinary Trade was executed as an SI
12-Jun-26	15:55:17	61.98752	1	Unknown*	59.85	62.50	61.99	O Ordinary
12-Jun-26	15:53:13	61.40	56	Buy*	59.85	62.50	3,438	O Ordinary Trade was executed as an SI
12-Jun-26	15:53:13	61.40	39	Buy*	59.85	62.50	2,395	O Ordinary Trade was executed as an SI
12-Jun-26	15:51:44	61.00	170	Sell*	59.85	62.50	10.37k	O Ordinary Trade was executed as an SI
12-Jun-26	15:26:51	61.00	1,215	Sell*	59.85	62.50	74.12k	O Ordinary Trade was executed as an SI
12-Jun-26	15:25:17	61.00	1,311	Sell*	59.85	62.50	79.97k	O Ordinary Trade was executed as an SI
12-Jun-26	15:22:42	60.85	487	Sell*	59.85	62.50	29.63k	O Ordinary Trade was executed as an SI
12-Jun-26	15:22:42	60.85	487	Sell*	59.85	62.50	29.63k	O Ordinary Trade was executed as an SI