Lundbergforetag Share Trades (0GWB)

Lundbergforetag Information

Share Price Information for Lundbergforetag (0GWB)

Share Price is delayed by 15 minutes

Share Price: 582.50

Bid: 570.50

Ask: 594.50

Change: 0.50 (0.09%)

Spread: 24.00 (4.207%)

Open: 582.25

High: 582.50

Low: 570.50

Prev. Close: 582.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	11:53:26	580.00	20	Sell*	570.50	594.50	11.60k	O Ordinary Trade was executed as an SI
23-May-24	11:32:28	579.50	0	Unknown*	570.50	594.50	0.00	O Ordinary Was reported as OTC
23-May-24	11:18:43	579.00	39	Sell*	570.50	594.50	22.58k	O Ordinary Trade was executed as an SI
23-May-24	11:18:41	579.00	1	Sell*	570.50	594.50	579.00	O Ordinary Trade was executed as an SI
23-May-24	10:32:26	581.00	45	Sell*	570.50	594.50	26.15k	O Ordinary Trade was executed as an SI
23-May-24	10:28:42	581.00	25	Sell*	570.50	594.50	14.53k	O Ordinary Trade was executed as an SI
23-May-24	10:18:00	580.50	1	Sell*	570.50	594.50	580.50	O Ordinary Trade was executed as an SI
23-May-24	10:09:14	580.00	50	Sell*	570.50	594.50	29.00k	O Ordinary Trade was executed as an SI
23-May-24	10:09:14	580.00	50	Sell*	570.50	594.50	29.00k	O Ordinary Trade was executed as an SI
23-May-24	08:54:10	582.00	10	Sell*	570.50	594.50	5,820	O Ordinary Trade was executed as an SI
23-May-24	08:54:10	582.00	10	Sell*	570.50	594.50	5,820	O Ordinary Trade was executed as an SI
23-May-24	08:06:28	582.50	47	Buy*	570.50	594.00	27.38k	O Ordinary Trade was executed as an SI