Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Grieg Seafood O Share Trades (0GW8)

Grieg Seafood O Information

Share Price Information for Grieg Seafood O (0GW8)

Share Price is delayed by 15 minutes

Get Live Data

32.73 -0.52 (-1.56%)

Bid:

31.92

Ask:

33.54

Spread: 1.62 (5.075%)

Market Cap:

0GW8 Live Price

Last checked at -

London Stock Exchange

Intraday Grieg Seafood O Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Grieg Seafood O (0GW8)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	17:12:45	32.69	699	Unknown*	31.92	33.54	22.85k	O Ordinary
22-May-26	17:07:05	32.89997	100	Unknown*	31.92	33.54	3,290	O Ordinary
22-May-26	15:19:55	32.50	1	Sell*	31.92	33.54	32.50	O Ordinary Trade was executed as an SI
22-May-26	15:19:54	32.50	35	Sell*	31.92	33.54	1,138	O Ordinary Trade was executed as an SI
22-May-26	15:19:00	32.50	32	Sell*	31.92	33.54	1,040	O Ordinary Trade was executed as an SI
22-May-26	14:36:47	32.52	4	Sell*	31.92	33.54	130.08	O Ordinary Trade was executed as an SI
22-May-26	14:00:38	32.60	6	Sell*	31.92	33.54	195.60	O Ordinary Trade was executed as an SI
22-May-26	13:45:24	32.44	286	Sell*	31.92	33.54	9,278	O Ordinary Trade was executed as an SI
22-May-26	13:45:24	32.44	286	Sell*	31.92	33.54	9,278	O Ordinary Trade was executed as an SI
22-May-26	13:41:02	32.50	6	Sell*	31.92	33.54	195.00	O Ordinary Trade was executed as an SI
22-May-26	13:40:57	32.50	6	Sell*	31.92	33.54	195.00	O Ordinary Trade was executed as an SI
22-May-26	13:40:39	32.54	11	Sell*	31.92	33.54	357.94	O Ordinary Trade was executed as an SI
22-May-26	12:33:01	32.74	19	Buy*	31.92	33.54	622.06	O Ordinary Trade was executed as an SI
22-May-26	12:14:26	32.68	22	Sell*	31.92	33.54	718.96	O Ordinary Trade was executed as an SI
22-May-26	10:53:11	32.86	1	Buy*	31.92	33.54	32.86	O Ordinary Trade was executed as an SI