Catena Ord Share Trades (0GVS)

Catena Ord Information

Share Price Information for Catena Ord (0GVS)

Share Price is delayed by 15 minutes

Share Price: 535.50

Bid: 509.00

Ask: 562.00

Change: 0.00 (0.00%)

Spread: 53.00 (10.413%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 535.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:24:55	527.00	36	Sell*	509.00	562.00	18.97k	O Ordinary Trade was executed as an SI
23-May-24	16:24:40	528.00	3	Sell*	509.00	562.00	1,584	O Ordinary Trade was executed as an SI
23-May-24	16:21:40	527.00	49	Sell*	509.00	562.00	25.82k	O Ordinary Trade was executed as an SI
23-May-24	16:21:40	527.00	49	Sell*	509.00	562.00	25.82k	O Ordinary Trade was executed as an SI
23-May-24	16:09:30	530.00	22	Sell*	509.00	562.00	11.66k	O Ordinary Trade was executed as an SI
23-May-24	16:03:40	530.00	6	Sell*	509.00	562.00	3,180	O Ordinary Trade was executed as an SI
23-May-24	15:34:10	532.00	18	Sell*	509.00	562.00	9,576	O Ordinary Trade was executed as an SI
23-May-24	15:33:22	532.00	16	Sell*	509.00	562.00	8,512	O Ordinary Trade was executed as an SI
23-May-24	14:44:02	529.00	49	Sell*	509.00	562.00	25.92k	O Ordinary Trade was executed as an SI
23-May-24	14:43:11	529.00	49	Sell*	509.00	562.00	25.92k	O Ordinary Trade was executed as an SI
23-May-24	14:15:39	531.00	27	Sell*	509.00	562.00	14.34k	O Ordinary Trade was executed as an SI
23-May-24	14:12:00	530.00	33	Sell*	509.00	562.00	17.49k	O Ordinary Trade was executed as an SI
23-May-24	14:00:01	532.00	10	Sell*	509.00	562.00	5,320	O Ordinary Trade was executed as an SI
23-May-24	13:39:06	531.00	24	Sell*	509.00	562.00	12.74k	O Ordinary Trade was executed as an SI
23-May-24	13:33:44	531.00	1	Sell*	509.00	562.00	531.00	O Ordinary Trade was executed as an SI