Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dios Fastighete Share Trades (0GTM)
0GTM Share
Price
0GTM Share
News
0GTM Share
Chat
0GTM Share
Trades26
0GTM
Live RNS
0GTM Share
Charts
0GTM Live
Share Price
0GTM Broker
Ratings
0GTM Directors
Deals
0GTM Financial
Diary
0GTM
Fundamentals
0GTM Short
Positions
0GTM
Media
0GTM Company
Research
0GTM Company
Timeline
Dios Fastighete Information
Share Price Information for Dios Fastighete (0GTM)
Share Price is delayed by 15 minutes
Get Live Data
65.075
0.725 (1.13%)
Bid:
63.45
Ask:
66.70
Spread:
3.25 (5.122%)
Market Cap:
Last checked at -
Last checked at 
Intraday Dios Fastighete Share Chart
- This share is an international stock.
Recent Share Trades for Dios Fastighete (0GTM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:55:51 | 64.50 | 87 | Sell* | 5,612 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:54:48 | 64.45 | 89 | Sell* | 5,736 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:50:19 | 64.40 | 140 | Sell* | 9,016 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:39:37 | 64.475 | 1,038 | Sell* | 66.93k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:36:23 | 64.475 | 141 | Sell* | 9,091 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:01:13 | 64.50 | 139 | Sell* | 8,966 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:43:23 | 64.55 | 139 | Sell* | 8,972 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:37:33 | 64.65 | 447 | Sell* | 28.90k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:25:13 | 64.725 | 139 | Sell* | 8,997 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:24:56 | 64.725 | 74 | Sell* | 4,790 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:16:03 | 64.775 | 139 | Sell* | 9,004 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:12:24 | 64.80 | 20 | Sell* | 1,296 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:12:24 | 64.80 | 4 | Sell* | 259.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:12:24 | 64.80 | 23 | Sell* | 1,490 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:12:24 | 64.80 | 4 | Sell* | 259.20 | O Ordinary Trade was executed as an SI |
Follow the stocks
