Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 14:11:02 | 185.00 | 66 | Buy* | 12.21k | O Ordinary Trade was executed as an SI |
30-May-24 | 11:04:32 | 185.00 | 50 | Buy* | 9,250 | O Ordinary Trade was executed as an SI |
30-May-24 | 09:43:34 | 184.00 | 36 | Buy* | 6,624 | O Ordinary Trade was executed as an SI |
30-May-24 | 09:16:52 | 184.20 | 53 | Buy* | 9,763 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:10:01 | 182.60 | 66 | Buy* | 12.05k | O Ordinary Trade was executed as an SI |