| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:19 | 59.90 | 15 | Unknown* | 898.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:56 | 60.00 | 8 | Unknown* | 480.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:01 | 59.90 | 36 | Unknown* | 2,156 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:33 | 60.20 | 4 | Unknown* | 240.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:06:03 | 59.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:06:03 | 59.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:06:02 | 59.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:06:02 | 59.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:06:02 | 59.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:06:02 | 59.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:06:02 | 59.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:06:02 | 59.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:06:02 | 59.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:06:03 | 59.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:06:03 | 59.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |