Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:53:29 | 76.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:53:30 | 76.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:53:29 | 76.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:53:29 | 76.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:04:45 | 76.40 | 1 | Unknown* | 76.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:06:00 | 76.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:12 | 76.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:10 | 76.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:00:10 | 76.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |