Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Leroy Seafood G Share Price
  4. Leroy Seafood G Share Trades

Pin to quick picksLeroy Seafood G Share Trades (0GM2)

Leroy Seafood G Information

Share Price Information for Leroy Seafood G (0GM2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.13
Bid: 44.98
Ask: 47.28
Change: -0.24 (-0.52%)
Spread: 2.30 (5.113%)
Open: 46.83
High: 46.83
Low: 45.66
Prev. Close: 46.37
0GM2 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Leroy Seafood G (0GM2)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:37:2646.76100Unknown*4,676O Ordinary
31-May-2417:36:4447.163487Unknown*22.97kO Ordinary
31-May-2416:52:1446.04853,603Unknown*165.91kO Ordinary
31-May-2416:52:1546.0485935Unknown*43.06kO Ordinary
31-May-2416:52:1546.048573,525Unknown*3mO Ordinary
31-May-2416:51:3046.023,779Unknown*173.91kO Ordinary
31-May-2416:51:3046.023,779Unknown*173.91kO Ordinary
31-May-2416:51:1646.0210,019Unknown*461.07kO Ordinary
31-May-2416:51:1646.021,199Unknown*55.18kO Ordinary
31-May-2416:51:1646.02865Unknown*39.81kO Ordinary
31-May-2415:19:5246.021,332Sell*61.30kO Ordinary
Trade was executed as an SI
31-May-2415:19:5246.021,332Sell*61.30kO Ordinary
Trade was executed as an SI
31-May-2415:19:5146.02745Sell*34.28kO Ordinary
Trade was executed as an SI
31-May-2415:19:5146.02745Sell*34.28kO Ordinary
Trade was executed as an SI
31-May-2414:59:5146.0661Sell*2,810O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.