Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:18:22 | 4.6476 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:46:05 | 4.6487 | 300 | Unknown* | 1,395 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:49:28 | 4.65 | 20 | Unknown* | 93.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:22:52 | 4.6421 | 1 | Unknown* | 4.64 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:26:21 | 4.6457 | 3 | Unknown* | 13.94 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:53:54 | 4.646 | 2 | Unknown* | 9.29 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:52:27 | 4.646 | 2 | Unknown* | 9.29 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:36:52 | 4.6417 | 101 | Unknown* | 468.81 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:47:18 | 4.6453 | 3 | Unknown* | 13.94 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:11:54 | 4.6481 | 3 | Unknown* | 13.94 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:51:14 | 4.6465 | 2 | Unknown* | 9.29 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:02:06 | 4.6431 | 40 | Unknown* | 185.72 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:50:43 | 4.6423 | 30 | Unknown* | 139.27 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:25:51 | 4.6423 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:04:17 | 4.64 | 6 | Unknown* | 27.84 | O Ordinary Was reported as OTC |