Embracer Grp Share Trades (0GFE)

Embracer Grp Information

Share Price Information for Embracer Grp (0GFE)

Share Price is delayed by 15 minutes

Share Price: 24.93576

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 26.28974

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
05-Jun-24	17:37:31	24.93576	1,832	Unknown*	45.68k	O Ordinary
05-Jun-24	16:23:28	24.58	431	Unknown*	10.59k	O Ordinary Trade was executed as an SI
05-Jun-24	16:17:53	24.61	30	Unknown*	738.30	O Ordinary Trade was executed as an SI
05-Jun-24	16:10:14	24.60	5,000	Unknown*	123.00k	O Ordinary Trade was executed as an SI
05-Jun-24	16:05:52	24.59	659	Unknown*	16.20k	O Ordinary Trade was executed as an SI
05-Jun-24	14:41:19	24.67	4	Unknown*	98.68	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:00:30	24.63	659	Unknown*	16.23k	O Ordinary Trade was executed as an SI
05-Jun-24	14:41:21	24.69	42	Unknown*	1,037	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:56:31	24.61	659	Unknown*	16.22k	O Ordinary Trade was executed as an SI
05-Jun-24	15:54:58	24.59	659	Unknown*	16.20k	O Ordinary Trade was executed as an SI
05-Jun-24	15:52:25	24.56	659	Unknown*	16.19k	O Ordinary Trade was executed as an SI
05-Jun-24	15:30:27	24.50	659	Unknown*	16.15k	O Ordinary Trade was executed as an SI
05-Jun-24	15:30:10	24.50	659	Unknown*	16.15k	O Ordinary Trade was executed as an SI
05-Jun-24	15:30:10	24.54	659	Unknown*	16.17k	O Ordinary Trade was executed as an SI
05-Jun-24	15:29:12	24.56	374	Unknown*	9,185	O Ordinary Trade was executed as an SI