Telecom Italia Share Trades (0GA3)

Telecom Italia Information

Share Price Information for Telecom Italia (0GA3)

Share Price is delayed by 15 minutes

Share Price: 0.26995

Bid: 0.2645

Ask: 0.2754

Change: 0.00325 (1.22%)

Spread: 0.0109 (4.121%)

Open: 0.2686

High: 0.2761

Low: 0.26725

Prev. Close: 0.2667

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:23:20	0.2696	3,948	Sell*	0.2645	0.2754	1,064	O Ordinary Trade was executed as an SI
23-May-24	16:23:20	0.2696	3,948	Sell*	0.2645	0.2754	1,064	O Ordinary Trade was executed as an SI
23-May-24	15:40:47	0.2689	3,434	Buy*	0.2619	0.2726	923.40	O Ordinary Trade was executed as an SI
23-May-24	15:40:47	0.2689	3,434	Buy*	0.2619	0.2726	923.40	O Ordinary Trade was executed as an SI
23-May-24	14:51:06	0.2683	8,974	Buy*	0.2619	0.2726	2,408	O Ordinary Trade was executed as an SI
23-May-24	14:51:06	0.2683	8,974	Buy*	0.2619	0.2726	2,408	O Ordinary Trade was executed as an SI
23-May-24	14:42:15	0.2678	3,417	Buy*	0.2619	0.2726	915.07	O Ordinary Trade was executed as an SI
23-May-24	14:42:15	0.2678	3,417	Buy*	0.2619	0.2726	915.07	O Ordinary Trade was executed as an SI
23-May-24	13:55:26	0.2703	3,836	Sell*	0.2646	0.2765	1,037	O Ordinary Trade was executed as an SI
23-May-24	13:55:26	0.2703	3,836	Sell*	0.2646	0.2765	1,037	O Ordinary Trade was executed as an SI
23-May-24	09:10:03	0.2718	3,782	Buy*	0.2647	0.2759	1,028	O Ordinary Trade was executed as an SI
23-May-24	09:10:03	0.2718	3,782	Buy*	0.2647	0.2759	1,028	O Ordinary Trade was executed as an SI
23-May-24	08:29:12	0.2709	3,607	Sell*	0.2674	0.2787	977.14	O Ordinary Trade was executed as an SI
23-May-24	08:29:12	0.2709	3,607	Sell*	0.2674	0.2787	977.14	O Ordinary Trade was executed as an SI
23-May-24	08:07:49	0.2733	3,417	Buy*	0.2674	0.2787	933.87	O Ordinary Trade was executed as an SI